| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.84 | -7.91 % | 0 | 28.43 | 30.38 | 25.72 |
| 22/09/2026 | 28.64 | +3.51 % | 0 | 29.55 | 29.69 | 25.30 |
| 23/09/2026 | 31.71 | +8.41 % | 0 | 27.37 | 32.18 | 25.38 |
| 24/09/2026 | 31.15 | -1.92 % | 0 | 29.54 | 32.63 | 29.05 |
| 25/09/2026 | 31.53 | -0.38 % | 0 | 29.65 | 32.72 | 29.37 |