| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.51 | +6.26 % | 0 | 36.70 | 40.32 | 34.04 |
| 22/09/2026 | 35.68 | -6.2 % | 0 | 34.89 | 40.61 | 34.71 |
| 23/09/2026 | 31.44 | -10.55 % | 0 | 37.22 | 40.22 | 31.24 |
| 24/09/2026 | 32.00 | +1.43 % | 0 | 34.18 | 35.11 | 30.80 |
| 25/09/2026 | 31.06 | -1.57 % | 0 | 33.48 | 33.94 | 30.21 |