| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.30 | +0.88 % | 0 | 65.97 | 69.26 | 51.48 |
| 06/11/2026 | 47.97 | -16.11 % | 0 | 49.21 | 52.45 | 42.38 |
| 09/11/2026 | 42.34 | -13.39 % | 0 | 39.62 | 43.75 | 37.83 |
| 10/11/2026 | 42.19 | -2. % | 0 | 51.01 | 51.03 | 41.79 |
| 11/11/2026 | 42.77 | +3.21 % | 0 | 43.89 | 45.28 | 40.16 |