| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.63 | +5.59 % | 0 | 50.43 | 54.74 | 47.19 |
| 22/09/2026 | 49.19 | -5.52 % | 0 | 48.53 | 55.15 | 48.32 |
| 23/09/2026 | 44.45 | -8.48 % | 0 | 51.19 | 54.99 | 44.06 |
| 24/09/2026 | 45.21 | +1.68 % | 0 | 47.67 | 48.83 | 43.65 |
| 25/09/2026 | 44.11 | -0.92 % | 0 | 46.94 | 47.52 | 43.09 |