| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.04 | +0.65 % | 0 | 85.60 | 88.44 | 70.00 |
| 06/11/2026 | 66.02 | -12.81 % | 0 | 67.48 | 70.96 | 59.07 |
| 09/11/2026 | 60.30 | -10.54 % | 0 | 56.85 | 61.68 | 54.82 |
| 10/11/2026 | 59.94 | -1.38 % | 0 | 69.37 | 69.40 | 59.43 |
| 11/11/2026 | 60.81 | +2.85 % | 0 | 62.20 | 63.70 | 57.49 |