| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.91 | +4.96 % | 0 | 66.38 | 71.39 | 62.56 |
| 22/09/2026 | 64.80 | -4.88 % | 0 | 64.27 | 71.61 | 64.05 |
| 23/09/2026 | 59.77 | -7.21 % | 0 | 67.34 | 71.28 | 59.10 |
| 24/09/2026 | 60.64 | +1.28 % | 0 | 63.44 | 64.68 | 58.68 |
| 25/09/2026 | 59.56 | -0.66 % | 0 | 62.72 | 63.33 | 58.39 |