| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 409.28 | -0.62 % | 0 | 411.75 | 416.34 | 407.26 |
| 22/09/2026 | 413.23 | +0.5 % | 0 | 415.03 | 415.25 | 407.32 |
| 23/09/2026 | 417.70 | +0.99 % | 0 | 411.05 | 418.76 | 407.35 |
| 24/09/2026 | 416.48 | -0.21 % | 0 | 414.03 | 419.03 | 413.63 |
| 25/09/2026 | 418.06 | +0.16 % | 0 | 414.92 | 420.03 | 414.53 |