| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 343.48 | -1.1 % | 0 | 342.63 | 345.01 | 339.37 |
| 07/08/2026 | 346.82 | +0.42 % | 0 | 346.54 | 348.14 | 342.30 |
| 10/08/2026 | 342.49 | -1.16 % | 0 | 343.55 | 346.87 | 339.63 |
| 11/08/2026 | 347.33 | +1.09 % | 0 | 343.85 | 347.63 | 340.25 |
| 12/08/2026 | 360.34 | +3.85 % | 0 | 352.80 | 361.50 | 352.40 |