| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 405.81 | +0.35 % | 0 | 393.85 | 409.77 | 391.13 |
| 06/11/2026 | 414.25 | +2.73 % | 0 | 412.95 | 421.35 | 409.46 |
| 09/11/2026 | 420.54 | +1.93 % | 0 | 424.03 | 426.11 | 419.10 |
| 10/11/2026 | 419.45 | +0.15 % | 0 | 411.14 | 419.65 | 411.11 |
| 11/11/2026 | 417.90 | -0.4 % | 0 | 417.09 | 421.28 | 415.54 |