| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | -4.93 % | 0 | 3.76 | 4.48 | 3.46 |
| 22/09/2026 | 4.07 | -6. % | 0 | 4.10 | 4.41 | 3.60 |
| 23/09/2026 | 3.71 | -4.51 % | 0 | 3.97 | 4.47 | 3.59 |
| 24/09/2026 | 3.72 | +0.68 % | 0 | 3.84 | 4.03 | 3.56 |
| 25/09/2026 | 3.48 | -5.18 % | 0 | 3.66 | 3.84 | 3.41 |