| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.03 | -9.01 % | 0 | 4.19 | 4.28 | 2.75 |
| 06/11/2026 | 3.39 | -6.61 % | 0 | 3.44 | 3.87 | 2.36 |
| 09/11/2026 | 3.03 | -8.05 % | 0 | 3.00 | 3.15 | 2.79 |
| 10/11/2026 | 3.05 | +0.16 % | 0 | 3.56 | 3.99 | 2.47 |
| 11/11/2026 | 3.05 | +3.22 % | 0 | 2.94 | 3.22 | 2.83 |