| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.41 | -8.33 % | 0 | 3.39 | 4.63 | 3.31 |
| 07/08/2026 | 4.07 | +7.67 % | 0 | 3.50 | 4.80 | 3.29 |
| 10/08/2026 | 3.91 | +3.99 % | 0 | 3.34 | 4.61 | 3.23 |
| 11/08/2026 | 3.50 | -1.41 % | 0 | 3.32 | 4.57 | 3.27 |
| 12/08/2026 | 4.49 | +19.41 % | 0 | 3.64 | 5.19 | 3.64 |