| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.73 | -6.89 % | 0 | 4.65 | 5.80 | 4.58 |
| 22/09/2026 | 4.73 | -13.37 % | 0 | 5.47 | 5.48 | 4.57 |
| 23/09/2026 | 5.32 | +2.5 % | 0 | 4.62 | 5.49 | 4.50 |
| 24/09/2026 | 5.09 | -1.93 % | 0 | 4.83 | 5.37 | 4.77 |
| 25/09/2026 | 4.90 | -5.22 % | 0 | 4.78 | 5.39 | 4.76 |