| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.73 | +6.43 % | 0 | 2.79 | 4.52 | 2.77 |
| 06/11/2026 | 4.29 | +18.51 % | 0 | 3.98 | 5.26 | 3.75 |
| 09/11/2026 | 4.53 | +6.47 % | 0 | 4.45 | 4.87 | 4.32 |
| 10/11/2026 | 4.36 | -1.36 % | 0 | 4.00 | 5.06 | 3.55 |
| 11/11/2026 | 4.38 | -3.74 % | 0 | 4.44 | 4.64 | 4.24 |