| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 269.76 | +1.41 % | 0 | 270.94 | 274.68 | 268.60 |
| 07/08/2026 | 266.11 | -0.61 % | 0 | 266.36 | 270.99 | 264.93 |
| 10/08/2026 | 270.03 | +1.37 % | 0 | 269.43 | 274.16 | 265.69 |
| 11/08/2026 | 265.35 | -1.3 % | 0 | 268.02 | 273.22 | 265.11 |
| 12/08/2026 | 256.24 | -3.42 % | 0 | 259.23 | 259.83 | 254.87 |