| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 195.45 | +1.9 % | 0 | 192.52 | 197.64 | 188.10 |
| 22/09/2026 | 191.50 | -1.32 % | 0 | 190.24 | 198.03 | 189.97 |
| 23/09/2026 | 185.93 | -2.46 % | 0 | 193.75 | 197.82 | 185.36 |
| 24/09/2026 | 186.52 | +0.3 % | 0 | 189.90 | 190.74 | 184.85 |
| 25/09/2026 | 185.57 | -0.09 % | 0 | 189.00 | 189.39 | 183.87 |