| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 202.13 | +0.34 % | 0 | 213.46 | 216.05 | 197.46 |
| 06/11/2026 | 193.88 | -5.05 % | 0 | 195.40 | 198.95 | 186.91 |
| 09/11/2026 | 187.57 | -3.64 % | 0 | 184.41 | 189.13 | 182.26 |
| 10/11/2026 | 188.13 | -0.14 % | 0 | 197.33 | 197.35 | 187.76 |
| 11/11/2026 | 188.98 | +0.96 % | 0 | 190.16 | 191.69 | 185.99 |