| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.83 | -4.07 % | 0 | 2.75 | 3.87 | 2.69 |
| 22/09/2026 | 2.78 | -16.52 % | 0 | 3.58 | 3.58 | 2.71 |
| 23/09/2026 | 3.20 | +5.79 % | 0 | 2.73 | 3.59 | 2.65 |
| 24/09/2026 | 3.16 | +5.17 % | 0 | 2.85 | 3.49 | 2.81 |
| 25/09/2026 | 2.87 | -5.28 % | 0 | 2.81 | 3.50 | 2.80 |