| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 297.01 | +1.37 % | 0 | 298.19 | 301.92 | 295.79 |
| 07/08/2026 | 293.21 | -0.52 % | 0 | 293.56 | 298.20 | 292.08 |
| 10/08/2026 | 297.39 | +1.37 % | 0 | 296.73 | 301.42 | 292.88 |
| 11/08/2026 | 292.63 | -1.1 % | 0 | 295.46 | 300.46 | 292.30 |
| 12/08/2026 | 278.38 | -4.76 % | 0 | 286.39 | 286.94 | 277.35 |