| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 221.94 | +1.81 % | 0 | 218.98 | 224.18 | 214.54 |
| 22/09/2026 | 217.94 | -1.11 % | 0 | 216.68 | 224.62 | 216.41 |
| 23/09/2026 | 212.25 | -2.14 % | 0 | 220.23 | 224.39 | 211.71 |
| 24/09/2026 | 213.13 | +0.5 % | 0 | 216.24 | 217.28 | 211.22 |
| 25/09/2026 | 211.89 | -0.06 % | 0 | 215.38 | 215.79 | 210.21 |