| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 229.22 | +0.26 % | 0 | 240.86 | 243.45 | 224.62 |
| 06/11/2026 | 220.86 | -4.5 % | 0 | 222.41 | 226.03 | 214.26 |
| 09/11/2026 | 214.52 | -3.14 % | 0 | 211.20 | 216.02 | 209.02 |
| 10/11/2026 | 214.97 | -0.06 % | 0 | 224.35 | 224.37 | 214.65 |
| 11/11/2026 | 216.12 | +1.09 % | 0 | 217.17 | 218.71 | 212.85 |