| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.00 | -1.49 % | 0 | 1.02 | 1.27 | 0.65 |
| 22/09/2026 | 1.01 | -5.19 % | 0 | 1.02 | 1.04 | 0.99 |
| 23/09/2026 | 1.01 | -6.07 % | 0 | 1.01 | 1.04 | 0.99 |
| 24/09/2026 | 1.01 | -2.43 % | 0 | 1.01 | 1.02 | 0.99 |
| 25/09/2026 | 0.99 | +35.62 % | 0 | 1.01 | 1.01 | 0.98 |