| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 308.60 | +1.66 % | 0 | 309.84 | 313.32 | 307.15 |
| 07/08/2026 | 304.80 | -0.17 % | 0 | 305.10 | 308.88 | 303.29 |
| 10/08/2026 | 308.92 | +1.65 % | 0 | 308.35 | 312.78 | 304.06 |
| 11/08/2026 | 304.10 | -0.71 % | 0 | 306.93 | 311.78 | 303.58 |
| 12/08/2026 | 290.30 | -4.06 % | 0 | 297.88 | 298.32 | 290.03 |