| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 231.75 | +2.05 % | 0 | 228.90 | 233.97 | 224.77 |
| 22/09/2026 | 227.84 | -0.86 % | 0 | 226.15 | 234.48 | 225.88 |
| 23/09/2026 | 221.81 | -1.86 % | 0 | 230.17 | 234.21 | 221.17 |
| 24/09/2026 | 222.72 | +0.78 % | 0 | 225.88 | 226.78 | 220.51 |
| 25/09/2026 | 221.59 | +0.25 % | 0 | 225.17 | 225.62 | 219.88 |