| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 240.21 | +0.29 % | 0 | 252.22 | 254.71 | 235.65 |
| 06/11/2026 | 231.84 | -4.07 % | 0 | 233.32 | 237.01 | 225.47 |
| 09/11/2026 | 225.32 | -2.98 % | 0 | 222.21 | 227.05 | 220.01 |
| 10/11/2026 | 225.86 | +0.03 % | 0 | 235.47 | 235.50 | 225.35 |
| 11/11/2026 | 226.55 | +0.91 % | 0 | 227.81 | 229.37 | 223.58 |