| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 241.43 | +1.98 % | 0 | 238.56 | 243.63 | 234.41 |
| 22/09/2026 | 237.48 | -0.82 % | 0 | 235.79 | 244.14 | 235.52 |
| 23/09/2026 | 231.46 | -1.77 % | 0 | 239.84 | 243.87 | 230.82 |
| 24/09/2026 | 232.19 | +0.68 % | 0 | 235.54 | 236.43 | 230.16 |
| 25/09/2026 | 231.25 | +0.23 % | 0 | 234.83 | 235.28 | 229.53 |