| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 318.24 | +1.6 % | 0 | 319.52 | 322.99 | 316.78 |
| 07/08/2026 | 314.57 | -0.13 % | 0 | 314.77 | 318.55 | 312.95 |
| 10/08/2026 | 318.49 | +1.58 % | 0 | 318.00 | 322.46 | 313.73 |
| 11/08/2026 | 313.77 | -0.69 % | 0 | 316.43 | 321.50 | 313.25 |
| 12/08/2026 | 299.96 | -3.94 % | 0 | 307.51 | 307.99 | 299.68 |