| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 249.95 | +0.28 % | 0 | 261.98 | 264.51 | 245.41 |
| 06/11/2026 | 241.56 | -3.93 % | 0 | 243.09 | 246.74 | 235.08 |
| 09/11/2026 | 235.21 | -2.78 % | 0 | 231.90 | 236.79 | 229.66 |
| 10/11/2026 | 235.55 | +0.02 % | 0 | 245.18 | 245.21 | 235.08 |
| 11/11/2026 | 236.56 | +1. % | 0 | 237.56 | 239.12 | 233.30 |