| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 747.24 | -0.07 % | 0 | 749.56 | 754.11 | 745.13 |
| 22/09/2026 | 751.27 | +0.53 % | 0 | 753.07 | 753.29 | 745.42 |
| 23/09/2026 | 755.28 | +0.73 % | 0 | 749.01 | 756.35 | 745.20 |
| 24/09/2026 | 753.92 | +0.02 % | 0 | 751.53 | 756.72 | 751.36 |
| 25/09/2026 | 755.79 | +0.3 % | 0 | 752.64 | 757.83 | 752.24 |