| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 746.33 | +0.4 % | 0 | 733.97 | 750.77 | 731.42 |
| 06/11/2026 | 755.15 | +1.76 % | 0 | 753.94 | 762.62 | 750.37 |
| 09/11/2026 | 761.57 | +1.27 % | 0 | 765.32 | 767.44 | 760.13 |
| 10/11/2026 | 760.15 | +0.22 % | 0 | 752.02 | 760.46 | 751.99 |
| 11/11/2026 | 758.37 | -0.12 % | 0 | 758.11 | 762.09 | 756.55 |