| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 678.29 | -0.28 % | 0 | 677.45 | 680.06 | 673.89 |
| 07/08/2026 | 681.95 | +0.54 % | 0 | 681.57 | 683.49 | 677.31 |
| 10/08/2026 | 677.34 | -0.35 % | 0 | 678.63 | 682.14 | 674.36 |
| 11/08/2026 | 682.48 | +0.85 % | 0 | 678.83 | 682.98 | 674.92 |
| 12/08/2026 | 696.66 | +2.45 % | 0 | 688.50 | 697.69 | 688.03 |