| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 584.09 | -0.41 % | 0 | 583.24 | 585.82 | 579.71 |
| 07/08/2026 | 587.71 | +0.52 % | 0 | 587.37 | 589.20 | 583.10 |
| 10/08/2026 | 583.18 | -0.49 % | 0 | 584.36 | 587.90 | 580.15 |
| 11/08/2026 | 588.25 | +0.9 % | 0 | 584.69 | 588.72 | 580.71 |
| 12/08/2026 | 602.28 | +2.71 % | 0 | 594.22 | 602.94 | 593.76 |