| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 652.99 | -0.16 % | 0 | 655.35 | 659.99 | 650.88 |
| 22/09/2026 | 656.99 | +0.53 % | 0 | 658.92 | 659.14 | 651.16 |
| 23/09/2026 | 661.16 | +0.78 % | 0 | 654.76 | 662.26 | 651.00 |
| 24/09/2026 | 660.50 | +0.08 % | 0 | 657.42 | 662.71 | 657.25 |
| 25/09/2026 | 661.65 | +0.28 % | 0 | 658.49 | 663.73 | 658.08 |