| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 651.34 | +0.39 % | 0 | 639.10 | 655.85 | 636.56 |
| 06/11/2026 | 660.09 | +1.94 % | 0 | 658.90 | 667.51 | 655.34 |
| 09/11/2026 | 666.54 | +1.39 % | 0 | 670.24 | 672.37 | 665.11 |
| 10/11/2026 | 665.23 | +0.21 % | 0 | 657.00 | 665.57 | 656.97 |
| 11/11/2026 | 663.78 | -0.12 % | 0 | 663.21 | 667.20 | 661.65 |