| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.66 | -3.68 % | 0 | 3.69 | 4.21 | 3.62 |
| 07/08/2026 | 3.46 | -8.47 % | 0 | 3.52 | 4.57 | 3.06 |
| 10/08/2026 | 3.55 | -4.83 % | 0 | 3.53 | 4.18 | 3.41 |
| 11/08/2026 | 3.71 | -3.01 % | 0 | 3.45 | 4.15 | 3.43 |
| 12/08/2026 | 3.40 | -5.82 % | 0 | 3.20 | 4.22 | 2.71 |