| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 556.60 | +0.38 % | 0 | 544.41 | 561.04 | 541.87 |
| 06/11/2026 | 565.31 | +2.18 % | 0 | 564.06 | 572.76 | 560.49 |
| 09/11/2026 | 571.79 | +1.57 % | 0 | 575.27 | 577.42 | 570.27 |
| 10/11/2026 | 570.45 | +0.2 % | 0 | 562.14 | 570.79 | 562.13 |
| 11/11/2026 | 569.07 | -0.18 % | 0 | 568.43 | 572.43 | 566.86 |