| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 490.49 | -0.6 % | 0 | 489.63 | 492.14 | 486.13 |
| 07/08/2026 | 494.12 | +0.51 % | 0 | 493.73 | 495.46 | 489.42 |
| 10/08/2026 | 489.51 | -0.69 % | 0 | 490.71 | 494.19 | 486.52 |
| 11/08/2026 | 494.58 | +0.96 % | 0 | 490.94 | 494.99 | 487.14 |
| 12/08/2026 | 509.16 | +3.21 % | 0 | 500.43 | 509.98 | 500.00 |