| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 558.91 | -0.29 % | 0 | 561.33 | 566.00 | 556.84 |
| 22/09/2026 | 562.91 | +0.53 % | 0 | 564.86 | 565.08 | 557.05 |
| 23/09/2026 | 567.23 | +0.85 % | 0 | 560.69 | 568.29 | 556.96 |
| 24/09/2026 | 565.92 | -0.07 % | 0 | 563.49 | 568.76 | 563.26 |
| 25/09/2026 | 567.67 | +0.25 % | 0 | 564.50 | 569.75 | 564.10 |