| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.21 | -0.1 % | 0 | 5.25 | 5.61 | 5.16 |
| 07/08/2026 | 4.91 | -5.21 % | 0 | 5.01 | 5.96 | 4.44 |
| 10/08/2026 | 5.05 | -0.79 % | 0 | 5.03 | 5.53 | 4.86 |
| 11/08/2026 | 5.04 | -3.17 % | 0 | 4.91 | 5.46 | 4.88 |
| 12/08/2026 | 4.68 | -5.07 % | 0 | 4.54 | 4.96 | 4.39 |