| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 518.80 | +0.38 % | 0 | 506.65 | 523.14 | 504.03 |
| 06/11/2026 | 527.46 | +2.3 % | 0 | 526.18 | 534.85 | 522.62 |
| 09/11/2026 | 533.92 | +1.65 % | 0 | 537.36 | 539.50 | 532.34 |
| 10/11/2026 | 532.63 | +0.2 % | 0 | 524.27 | 532.92 | 524.24 |
| 11/11/2026 | 531.23 | -0.21 % | 0 | 530.54 | 534.57 | 528.97 |