| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 521.38 | -0.35 % | 0 | 523.80 | 528.47 | 519.30 |
| 22/09/2026 | 525.39 | +0.53 % | 0 | 527.29 | 527.52 | 519.49 |
| 23/09/2026 | 529.75 | +0.88 % | 0 | 523.15 | 530.77 | 519.43 |
| 24/09/2026 | 529.00 | +0.01 % | 0 | 525.99 | 531.24 | 525.73 |
| 25/09/2026 | 530.15 | +0.24 % | 0 | 526.98 | 532.22 | 526.58 |