| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 453.32 | -0.69 % | 0 | 452.45 | 454.93 | 448.99 |
| 07/08/2026 | 456.90 | +0.5 % | 0 | 456.53 | 458.22 | 452.22 |
| 10/08/2026 | 452.34 | -0.78 % | 0 | 453.51 | 456.96 | 449.35 |
| 11/08/2026 | 457.33 | +0.98 % | 0 | 453.76 | 457.74 | 449.97 |
| 12/08/2026 | 471.00 | +3.21 % | 0 | 463.15 | 472.09 | 462.73 |