| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.41 | -11.72 % | 0 | 2.33 | 3.28 | 2.18 |
| 22/09/2026 | 2.45 | -20.45 % | 0 | 2.95 | 3.12 | 2.24 |
| 23/09/2026 | 2.53 | -3.44 % | 0 | 2.51 | 3.17 | 2.29 |
| 24/09/2026 | 2.53 | +0.2 % | 0 | 2.45 | 2.90 | 2.25 |
| 25/09/2026 | 2.21 | -11.6 % | 0 | 2.32 | 2.79 | 2.17 |