| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.45 | +8.41 % | 0 | 2.67 | 2.76 | 1.82 |
| 06/11/2026 | 2.16 | -10. % | 0 | 2.18 | 3.35 | 2.05 |
| 09/11/2026 | 2.01 | -10.67 % | 0 | 1.92 | 2.17 | 1.87 |
| 10/11/2026 | 2.10 | +0.24 % | 0 | 2.27 | 3.37 | 2.05 |
| 11/11/2026 | 2.04 | +0.49 % | 0 | 2.17 | 2.19 | 1.99 |