| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 483.90 | -0.42 % | 0 | 486.35 | 490.99 | 481.84 |
| 22/09/2026 | 487.89 | +0.52 % | 0 | 489.78 | 490.01 | 481.99 |
| 23/09/2026 | 492.29 | +0.91 % | 0 | 485.68 | 493.30 | 481.95 |
| 24/09/2026 | 491.04 | -0.12 % | 0 | 488.57 | 493.76 | 488.27 |
| 25/09/2026 | 492.70 | +0.21 % | 0 | 489.53 | 494.74 | 489.13 |