| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 480.98 | +0.36 % | 0 | 468.93 | 485.28 | 466.31 |
| 06/11/2026 | 489.59 | +2.42 % | 0 | 488.32 | 496.87 | 484.79 |
| 09/11/2026 | 495.94 | +1.71 % | 0 | 499.52 | 501.63 | 494.51 |
| 10/11/2026 | 494.85 | +0.19 % | 0 | 486.46 | 495.10 | 486.44 |
| 11/11/2026 | 493.42 | -0.25 % | 0 | 492.67 | 496.74 | 491.11 |