| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 416.40 | -0.79 % | 0 | 415.51 | 417.93 | 412.09 |
| 07/08/2026 | 419.79 | +0.35 % | 0 | 419.54 | 421.21 | 415.25 |
| 10/08/2026 | 415.48 | -0.97 % | 0 | 416.55 | 419.94 | 412.43 |
| 11/08/2026 | 420.40 | +0.93 % | 0 | 416.90 | 420.72 | 413.05 |
| 12/08/2026 | 433.83 | +3.28 % | 0 | 426.10 | 435.04 | 425.66 |