| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.81 | +11.07 % | 0 | 3.08 | 3.12 | 2.06 |
| 06/11/2026 | 2.48 | -9.16 % | 0 | 2.53 | 3.46 | 2.28 |
| 09/11/2026 | 2.30 | -8.37 % | 0 | 2.20 | 2.37 | 2.14 |
| 10/11/2026 | 2.34 | +0. % | 0 | 2.61 | 3.48 | 2.33 |
| 11/11/2026 | 2.34 | +3.08 % | 0 | 2.36 | 2.39 | 2.28 |