| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.79 | -9.28 % | 0 | 2.70 | 3.59 | 2.51 |
| 22/09/2026 | 2.81 | -17.11 % | 0 | 3.25 | 3.44 | 2.58 |
| 23/09/2026 | 2.84 | -3.57 % | 0 | 2.89 | 3.49 | 2.62 |
| 24/09/2026 | 2.63 | -6.74 % | 0 | 2.81 | 3.19 | 2.59 |
| 25/09/2026 | 2.54 | -9.61 % | 0 | 2.67 | 3.07 | 2.49 |