| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 443.39 | +0.37 % | 0 | 431.32 | 447.48 | 428.65 |
| 06/11/2026 | 451.86 | +2.56 % | 0 | 450.58 | 459.16 | 447.07 |
| 09/11/2026 | 458.19 | +1.81 % | 0 | 461.73 | 463.83 | 456.75 |
| 10/11/2026 | 457.10 | +0.17 % | 0 | 448.74 | 457.33 | 448.72 |
| 11/11/2026 | 455.68 | -0.3 % | 0 | 454.84 | 458.97 | 453.29 |