| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 379.73 | -1.01 % | 0 | 378.87 | 381.28 | 375.52 |
| 07/08/2026 | 383.16 | +0.4 % | 0 | 382.85 | 384.48 | 378.58 |
| 10/08/2026 | 378.74 | -1.07 % | 0 | 379.84 | 383.21 | 375.82 |
| 11/08/2026 | 383.60 | +0.98 % | 0 | 380.14 | 383.98 | 376.44 |
| 12/08/2026 | 396.92 | +3.55 % | 0 | 389.26 | 398.06 | 388.85 |