| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 446.51 | -0.51 % | 0 | 448.98 | 453.61 | 444.48 |
| 22/09/2026 | 450.50 | +0.51 % | 0 | 452.35 | 452.57 | 444.59 |
| 23/09/2026 | 454.94 | +0.95 % | 0 | 448.30 | 455.90 | 444.58 |
| 24/09/2026 | 453.71 | -0.16 % | 0 | 451.24 | 456.34 | 450.89 |
| 25/09/2026 | 455.32 | +0.19 % | 0 | 452.16 | 457.33 | 451.77 |