| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.59 | +2.14 % | 0 | 8.68 | 9.02 | 8.51 |
| 07/08/2026 | 8.11 | -3.57 % | 0 | 8.28 | 9.17 | 7.63 |
| 10/08/2026 | 8.39 | +2.07 % | 0 | 8.34 | 8.81 | 8.04 |
| 11/08/2026 | 8.12 | -3.16 % | 0 | 8.15 | 8.75 | 8.06 |
| 12/08/2026 | 7.28 | -8.95 % | 0 | 7.51 | 8.15 | 6.64 |