| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.51 | +0.29 % | 0 | 3.17 | 3.97 | 2.92 |
| 22/09/2026 | 3.27 | -13.95 % | 0 | 3.61 | 3.86 | 3.03 |
| 23/09/2026 | 3.22 | -4.03 % | 0 | 3.37 | 3.91 | 3.06 |
| 24/09/2026 | 3.37 | +5.31 % | 0 | 3.26 | 3.56 | 3.01 |
| 25/09/2026 | 3.17 | -0.31 % | 0 | 3.11 | 3.40 | 2.90 |