| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.25 | +12.85 % | 0 | 3.56 | 3.64 | 2.36 |
| 06/11/2026 | 2.88 | -7.85 % | 0 | 2.90 | 3.58 | 2.51 |
| 09/11/2026 | 2.67 | -6.32 % | 0 | 2.53 | 2.71 | 2.47 |
| 10/11/2026 | 2.65 | +0. % | 0 | 3.03 | 3.61 | 2.64 |
| 11/11/2026 | 2.71 | +5.45 % | 0 | 2.61 | 2.74 | 2.55 |