| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 368.39 | +0.22 % | 0 | 356.58 | 372.22 | 353.82 |
| 06/11/2026 | 376.79 | +2.92 % | 0 | 375.47 | 383.43 | 372.03 |
| 09/11/2026 | 383.01 | +2.05 % | 0 | 386.46 | 388.53 | 381.58 |
| 10/11/2026 | 382.01 | +0.14 % | 0 | 373.69 | 382.09 | 373.67 |
| 11/11/2026 | 380.49 | -0.45 % | 0 | 379.46 | 383.68 | 377.93 |