| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 372.22 | -0.74 % | 0 | 374.68 | 379.25 | 370.30 |
| 22/09/2026 | 376.14 | +0.48 % | 0 | 377.87 | 378.10 | 370.24 |
| 23/09/2026 | 380.63 | +1.03 % | 0 | 373.98 | 381.58 | 370.36 |
| 24/09/2026 | 379.42 | -0.26 % | 0 | 376.98 | 381.86 | 376.49 |
| 25/09/2026 | 380.95 | +0.11 % | 0 | 377.83 | 382.88 | 377.45 |