| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 307.76 | -1.19 % | 0 | 306.92 | 309.25 | 303.77 |
| 07/08/2026 | 310.97 | +0.44 % | 0 | 310.73 | 312.30 | 306.54 |
| 10/08/2026 | 306.76 | -1.26 % | 0 | 307.77 | 311.03 | 303.99 |
| 11/08/2026 | 311.49 | +1.19 % | 0 | 308.08 | 311.78 | 304.60 |
| 12/08/2026 | 325.01 | +4.45 % | 0 | 316.80 | 325.73 | 316.41 |