| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.83 | +0.94 % | 0 | 4.52 | 5.20 | 4.16 |
| 22/09/2026 | 4.60 | -8.55 % | 0 | 4.75 | 5.15 | 4.34 |
| 23/09/2026 | 4.35 | -5.02 % | 0 | 4.74 | 5.21 | 4.29 |
| 24/09/2026 | 4.36 | +0.46 % | 0 | 4.59 | 4.67 | 4.23 |
| 25/09/2026 | 4.16 | -3.48 % | 0 | 4.38 | 4.49 | 4.08 |