| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.08 | +3.16 % | 0 | 5.02 | 5.22 | 3.30 |
| 06/11/2026 | 4.05 | -6.47 % | 0 | 4.08 | 4.25 | 2.91 |
| 09/11/2026 | 3.75 | -3.48 % | 0 | 3.56 | 3.77 | 3.18 |
| 10/11/2026 | 3.58 | +0.42 % | 0 | 4.25 | 4.56 | 3.03 |
| 11/11/2026 | 3.58 | +3.32 % | 0 | 3.38 | 3.83 | 3.24 |