| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 238.62 | -1.43 % | 0 | 237.81 | 240.04 | 234.98 |
| 07/08/2026 | 241.45 | +0.46 % | 0 | 241.34 | 242.82 | 237.30 |
| 10/08/2026 | 237.66 | -1.5 % | 0 | 238.50 | 241.54 | 235.09 |
| 11/08/2026 | 241.96 | +1.41 % | 0 | 238.92 | 242.29 | 235.68 |
| 12/08/2026 | 254.60 | +5.32 % | 0 | 246.90 | 255.28 | 246.52 |