| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 298.98 | -1.09 % | 0 | 301.37 | 305.95 | 297.05 |
| 22/09/2026 | 302.81 | +0.4 % | 0 | 304.45 | 304.67 | 297.03 |
| 23/09/2026 | 307.23 | +1.1 % | 0 | 300.68 | 308.00 | 297.16 |
| 24/09/2026 | 306.51 | -0.3 % | 0 | 303.71 | 308.29 | 303.05 |
| 25/09/2026 | 307.48 | -0.03 % | 0 | 304.45 | 309.32 | 304.08 |