| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 294.54 | +0.33 % | 0 | 282.98 | 298.19 | 280.25 |
| 06/11/2026 | 302.61 | +3.38 % | 0 | 301.29 | 309.16 | 297.94 |
| 09/11/2026 | 308.66 | +2.32 % | 0 | 311.96 | 313.98 | 307.23 |
| 10/11/2026 | 307.78 | +0.07 % | 0 | 299.60 | 307.81 | 299.57 |
| 11/11/2026 | 306.15 | -0.68 % | 0 | 304.94 | 309.18 | 303.46 |