| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.64 | +2.83 % | 0 | 19.85 | 20.61 | 19.42 |
| 07/08/2026 | 18.65 | -3.07 % | 0 | 18.94 | 19.98 | 18.38 |
| 10/08/2026 | 19.32 | +2.77 % | 0 | 19.20 | 20.35 | 18.40 |
| 11/08/2026 | 18.59 | -2.92 % | 0 | 18.82 | 20.06 | 18.40 |
| 12/08/2026 | 16.39 | -11.12 % | 0 | 17.27 | 17.53 | 15.92 |