| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.88 | +13.82 % | 0 | 7.65 | 7.96 | 5.33 |
| 06/11/2026 | 6.12 | -7.83 % | 0 | 6.17 | 6.49 | 4.76 |
| 09/11/2026 | 5.64 | -3.26 % | 0 | 5.34 | 5.73 | 4.62 |
| 10/11/2026 | 5.72 | +8.13 % | 0 | 6.45 | 6.51 | 4.90 |
| 11/11/2026 | 5.35 | +3.28 % | 0 | 4.99 | 5.78 | 4.76 |