| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 222.69 | +0.41 % | 0 | 211.87 | 226.54 | 209.31 |
| 06/11/2026 | 230.38 | +4.22 % | 0 | 229.06 | 236.30 | 225.90 |
| 09/11/2026 | 236.03 | +2.87 % | 0 | 239.09 | 241.01 | 234.67 |
| 10/11/2026 | 235.23 | +0.12 % | 0 | 227.50 | 235.30 | 227.50 |
| 11/11/2026 | 233.71 | -0.83 % | 0 | 232.45 | 236.53 | 231.08 |