| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 174.20 | -1.75 % | 0 | 173.50 | 175.52 | 171.12 |
| 07/08/2026 | 176.63 | +0.46 % | 0 | 176.59 | 178.09 | 172.78 |
| 10/08/2026 | 173.17 | -1.91 % | 0 | 173.94 | 176.71 | 171.12 |
| 11/08/2026 | 177.08 | +1.72 % | 0 | 174.18 | 177.45 | 171.61 |
| 12/08/2026 | 188.38 | +6.48 % | 0 | 181.35 | 189.10 | 181.03 |