| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 227.86 | -1.4 % | 0 | 230.07 | 234.78 | 226.22 |
| 22/09/2026 | 231.43 | +0.41 % | 0 | 233.12 | 233.34 | 226.08 |
| 23/09/2026 | 235.72 | +1.36 % | 0 | 229.46 | 236.38 | 226.33 |
| 24/09/2026 | 234.62 | -0.52 % | 0 | 232.42 | 236.66 | 231.68 |
| 25/09/2026 | 235.84 | -0.07 % | 0 | 233.01 | 237.64 | 232.66 |