| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.65 | +1.57 % | 0 | 11.20 | 12.35 | 10.65 |
| 22/09/2026 | 11.25 | -5.86 % | 0 | 11.24 | 12.43 | 10.91 |
| 23/09/2026 | 10.48 | -6.05 % | 0 | 11.61 | 12.48 | 10.23 |
| 24/09/2026 | 10.49 | +1.25 % | 0 | 11.16 | 11.16 | 10.15 |
| 25/09/2026 | 10.19 | -1.55 % | 0 | 10.76 | 10.84 | 9.99 |