| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.32 | +2.82 % | 0 | 31.65 | 32.84 | 31.02 |
| 07/08/2026 | 29.88 | -2.96 % | 0 | 30.26 | 31.52 | 29.64 |
| 10/08/2026 | 30.96 | +2.72 % | 0 | 30.76 | 32.46 | 29.57 |
| 11/08/2026 | 29.79 | -2.96 % | 0 | 30.22 | 32.08 | 29.57 |
| 12/08/2026 | 27.29 | -7.99 % | 0 | 27.80 | 27.98 | 26.69 |