| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 155.20 | +0.58 % | 0 | 145.53 | 159.15 | 143.44 |
| 06/11/2026 | 162.02 | +5.36 % | 0 | 160.77 | 167.88 | 157.99 |
| 09/11/2026 | 167.10 | +3.62 % | 0 | 169.71 | 171.44 | 165.81 |
| 10/11/2026 | 166.43 | +0.21 % | 0 | 159.49 | 166.45 | 159.47 |
| 11/11/2026 | 165.05 | -1.06 % | 0 | 163.89 | 167.56 | 162.69 |