| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 161.45 | -1.53 % | 0 | 162.81 | 167.69 | 159.56 |
| 22/09/2026 | 164.11 | +0.35 % | 0 | 165.84 | 166.03 | 159.37 |
| 23/09/2026 | 168.02 | +1.67 % | 0 | 162.37 | 168.55 | 159.77 |
| 24/09/2026 | 166.98 | -0.67 % | 0 | 165.10 | 168.81 | 164.35 |
| 25/09/2026 | 167.95 | -0.18 % | 0 | 165.48 | 169.67 | 165.17 |