| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.01 | +5.29 % | 0 | 22.62 | 23.43 | 18.34 |
| 06/11/2026 | 17.99 | -11.47 % | 0 | 18.22 | 19.11 | 16.06 |
| 09/11/2026 | 16.54 | -7.8 % | 0 | 15.69 | 16.82 | 14.90 |
| 10/11/2026 | 16.76 | +2.85 % | 0 | 18.90 | 18.90 | 16.29 |
| 11/11/2026 | 16.85 | +4.79 % | 0 | 16.27 | 16.95 | 15.55 |