| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.52 | +2.82 % | 0 | 51.01 | 52.68 | 50.00 |
| 07/08/2026 | 48.52 | -2.39 % | 0 | 48.98 | 50.79 | 48.14 |
| 10/08/2026 | 50.16 | +2.71 % | 0 | 49.84 | 52.16 | 48.10 |
| 11/08/2026 | 48.36 | -2.74 % | 0 | 49.15 | 51.66 | 47.97 |
| 12/08/2026 | 44.56 | -7.58 % | 0 | 45.50 | 45.69 | 43.73 |