| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.45 | +2.64 % | 0 | 19.57 | 21.60 | 18.72 |
| 22/09/2026 | 19.60 | -5.5 % | 0 | 19.60 | 21.60 | 19.22 |
| 23/09/2026 | 18.28 | -6.3 % | 0 | 20.19 | 21.64 | 17.94 |
| 24/09/2026 | 18.37 | +1.77 % | 0 | 19.39 | 19.39 | 17.82 |
| 25/09/2026 | 17.86 | -1.54 % | 0 | 18.80 | 18.97 | 17.52 |