| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.84 | -2.59 % | 0 | 70.38 | 71.85 | 69.06 |
| 07/08/2026 | 72.01 | +0.17 % | 0 | 72.19 | 73.20 | 69.85 |
| 10/08/2026 | 69.98 | -2.95 % | 0 | 70.39 | 72.02 | 68.81 |
| 11/08/2026 | 72.39 | +2.66 % | 0 | 70.49 | 72.51 | 69.21 |
| 12/08/2026 | 79.20 | +9.58 % | 0 | 74.79 | 79.65 | 74.62 |