| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.94 | -2.31 % | 0 | 103.25 | 107.80 | 100.74 |
| 22/09/2026 | 104.34 | +0.26 % | 0 | 105.85 | 106.00 | 100.56 |
| 23/09/2026 | 107.50 | +2.04 % | 0 | 102.95 | 107.84 | 100.95 |
| 24/09/2026 | 106.62 | -0.78 % | 0 | 105.23 | 108.09 | 104.36 |
| 25/09/2026 | 107.29 | -0.26 % | 0 | 105.37 | 108.67 | 105.12 |