| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.67 | +0.92 % | 0 | 87.97 | 99.29 | 86.28 |
| 06/11/2026 | 101.24 | +7.06 % | 0 | 100.17 | 107.02 | 97.97 |
| 09/11/2026 | 105.25 | +4.59 % | 0 | 107.34 | 108.75 | 104.06 |
| 10/11/2026 | 104.83 | +0.44 % | 0 | 99.26 | 104.87 | 99.24 |
| 11/11/2026 | 103.62 | -1.4 % | 0 | 102.55 | 105.61 | 101.60 |