| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.27 | +3.93 % | 0 | 35.63 | 38.42 | 34.23 |
| 22/09/2026 | 35.49 | -4.13 % | 0 | 35.28 | 38.50 | 35.19 |
| 23/09/2026 | 33.30 | -5.6 % | 0 | 36.45 | 38.76 | 32.72 |
| 24/09/2026 | 33.35 | +0.79 % | 0 | 35.07 | 35.07 | 32.53 |
| 25/09/2026 | 32.74 | -0.83 % | 0 | 34.27 | 34.43 | 32.19 |