| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.10 | +2.53 % | 0 | 80.78 | 83.05 | 79.33 |
| 07/08/2026 | 77.51 | -1.91 % | 0 | 78.03 | 80.80 | 76.95 |
| 10/08/2026 | 79.84 | +2.46 % | 0 | 79.40 | 82.50 | 77.00 |
| 11/08/2026 | 77.27 | -2.47 % | 0 | 78.54 | 81.77 | 76.73 |
| 12/08/2026 | 69.59 | -9.77 % | 0 | 73.42 | 73.67 | 69.45 |