| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.77 | +3.23 % | 0 | 41.25 | 42.06 | 34.57 |
| 06/11/2026 | 33.16 | -11.24 % | 0 | 33.93 | 35.39 | 30.66 |
| 09/11/2026 | 31.00 | -7.63 % | 0 | 29.64 | 31.47 | 28.72 |
| 10/11/2026 | 30.91 | +0.08 % | 0 | 34.94 | 34.94 | 30.82 |
| 11/11/2026 | 31.17 | +2.15 % | 0 | 31.14 | 31.77 | 29.63 |