| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.58 | +1.26 % | 0 | 64.12 | 73.26 | 62.65 |
| 06/11/2026 | 75.34 | +8.26 % | 0 | 74.39 | 79.42 | 72.58 |
| 09/11/2026 | 78.75 | +5.37 % | 0 | 80.39 | 81.57 | 77.52 |
| 10/11/2026 | 78.37 | +0.72 % | 0 | 73.67 | 78.45 | 73.67 |
| 11/11/2026 | 77.22 | -1.59 % | 0 | 76.20 | 78.87 | 75.42 |