| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.10 | -3.21 % | 0 | 51.77 | 53.35 | 50.70 |
| 07/08/2026 | 53.08 | -0.18 % | 0 | 53.22 | 54.13 | 51.63 |
| 10/08/2026 | 51.35 | -3.7 % | 0 | 51.69 | 53.36 | 50.65 |
| 11/08/2026 | 53.35 | +2.69 % | 0 | 51.73 | 53.73 | 50.94 |
| 12/08/2026 | 58.69 | +9.9 % | 0 | 55.30 | 59.21 | 55.16 |