| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.08 | -2.14 % | 0 | 77.83 | 81.46 | 75.81 |
| 22/09/2026 | 78.75 | +0.33 % | 0 | 79.96 | 80.08 | 75.58 |
| 23/09/2026 | 81.46 | +2.37 % | 0 | 77.57 | 81.67 | 75.88 |
| 24/09/2026 | 80.70 | -0.68 % | 0 | 79.54 | 81.80 | 78.51 |
| 25/09/2026 | 81.17 | -0.17 % | 0 | 79.57 | 82.20 | 79.35 |