| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.79 | +2.49 % | 0 | 55.53 | 56.56 | 47.00 |
| 06/11/2026 | 45.66 | -9.66 % | 0 | 46.26 | 48.06 | 42.10 |
| 09/11/2026 | 42.55 | -7.15 % | 0 | 40.80 | 43.20 | 39.68 |
| 10/11/2026 | 42.47 | +0.07 % | 0 | 47.50 | 47.51 | 41.90 |
| 11/11/2026 | 43.29 | +3.1 % | 0 | 42.89 | 43.68 | 41.04 |