| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.86 | +3.73 % | 0 | 48.03 | 51.06 | 46.15 |
| 22/09/2026 | 47.72 | -3.24 % | 0 | 47.21 | 51.24 | 47.08 |
| 23/09/2026 | 45.00 | -4.94 % | 0 | 48.91 | 51.20 | 44.14 |
| 24/09/2026 | 44.96 | +0.66 % | 0 | 47.17 | 47.17 | 43.89 |
| 25/09/2026 | 44.39 | -0.29 % | 0 | 46.26 | 46.47 | 43.55 |