| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.47 | +2.24 % | 0 | 100.24 | 102.96 | 98.71 |
| 07/08/2026 | 96.66 | -1.73 % | 0 | 97.13 | 100.62 | 96.07 |
| 10/08/2026 | 99.23 | +2.1 % | 0 | 98.79 | 102.50 | 96.18 |
| 11/08/2026 | 96.26 | -2.47 % | 0 | 97.74 | 101.59 | 95.99 |
| 12/08/2026 | 90.28 | -6.26 % | 0 | 91.95 | 92.26 | 89.05 |