| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.44 | -2.34 % | 0 | 56.03 | 58.64 | 54.50 |
| 22/09/2026 | 56.75 | +0.37 % | 0 | 57.65 | 57.75 | 54.25 |
| 23/09/2026 | 58.95 | +2.67 % | 0 | 55.81 | 59.13 | 54.46 |
| 24/09/2026 | 58.13 | -0.85 % | 0 | 57.42 | 59.07 | 56.30 |
| 25/09/2026 | 58.62 | +0.02 % | 0 | 57.38 | 59.32 | 57.03 |