| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.44 | +1.7 % | 0 | 44.27 | 51.29 | 43.23 |
| 06/11/2026 | 53.27 | +9.58 % | 0 | 52.50 | 56.17 | 51.05 |
| 09/11/2026 | 55.92 | +5.95 % | 0 | 57.26 | 58.19 | 54.78 |
| 10/11/2026 | 55.70 | +1.02 % | 0 | 51.99 | 55.73 | 51.98 |
| 11/11/2026 | 54.67 | -1.88 % | 0 | 53.78 | 56.14 | 53.18 |