| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.09 | +3.47 % | 0 | 64.06 | 67.49 | 61.39 |
| 22/09/2026 | 63.59 | -2.52 % | 0 | 62.72 | 67.58 | 62.57 |
| 23/09/2026 | 60.27 | -4.33 % | 0 | 65.01 | 67.61 | 59.12 |
| 24/09/2026 | 60.69 | +1.47 % | 0 | 62.84 | 62.84 | 58.81 |
| 25/09/2026 | 59.65 | +0.07 % | 0 | 61.88 | 62.13 | 58.43 |