| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.76 | +1.83 % | 0 | 73.79 | 75.16 | 63.24 |
| 06/11/2026 | 61.74 | -8.85 % | 0 | 62.53 | 64.73 | 57.53 |
| 09/11/2026 | 57.88 | -6.6 % | 0 | 55.81 | 58.74 | 54.37 |
| 10/11/2026 | 58.38 | +0.85 % | 0 | 63.97 | 63.98 | 57.39 |
| 11/11/2026 | 58.36 | +1.79 % | 0 | 58.56 | 59.54 | 56.08 |