| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.55 | -5.18 % | 0 | 24.35 | 25.79 | 23.77 |
| 07/08/2026 | 25.03 | -2.07 % | 0 | 25.16 | 26.47 | 24.46 |
| 10/08/2026 | 24.04 | -6.06 % | 0 | 24.23 | 25.48 | 23.48 |
| 11/08/2026 | 25.21 | +2.02 % | 0 | 24.22 | 25.65 | 23.79 |
| 12/08/2026 | 28.78 | +12.55 % | 0 | 26.29 | 29.16 | 26.20 |