| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.79 | -2.5 % | 0 | 38.15 | 39.97 | 37.16 |
| 22/09/2026 | 38.70 | +0.18 % | 0 | 39.40 | 39.47 | 36.88 |
| 23/09/2026 | 40.39 | +2.94 % | 0 | 37.99 | 40.52 | 37.01 |
| 24/09/2026 | 39.62 | -1.07 % | 0 | 39.26 | 40.56 | 38.21 |
| 25/09/2026 | 40.08 | +0.19 % | 0 | 39.15 | 40.52 | 38.79 |