| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.28 | +3.11 % | 0 | 84.02 | 87.92 | 80.55 |
| 22/09/2026 | 83.40 | -2.11 % | 0 | 82.31 | 88.05 | 82.12 |
| 23/09/2026 | 79.55 | -3.79 % | 0 | 85.05 | 88.03 | 78.23 |
| 24/09/2026 | 80.04 | +1.3 % | 0 | 82.48 | 82.48 | 77.87 |
| 25/09/2026 | 78.90 | +0.13 % | 0 | 81.47 | 81.75 | 77.40 |