| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 148.09 | +1.76 % | 0 | 149.03 | 152.44 | 147.32 |
| 07/08/2026 | 144.73 | -1.48 % | 0 | 145.22 | 149.57 | 144.12 |
| 10/08/2026 | 148.11 | +1.72 % | 0 | 147.51 | 151.79 | 144.46 |
| 11/08/2026 | 144.33 | -2.19 % | 0 | 146.44 | 150.94 | 144.04 |
| 12/08/2026 | 137.08 | -5.19 % | 0 | 139.08 | 139.72 | 135.56 |