| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.04 | +1.3 % | 0 | 96.32 | 98.02 | 83.77 |
| 06/11/2026 | 82.18 | -7.94 % | 0 | 83.12 | 85.75 | 77.39 |
| 09/11/2026 | 77.60 | -5.97 % | 0 | 75.17 | 78.62 | 73.50 |
| 10/11/2026 | 78.13 | +0.49 % | 0 | 84.75 | 84.76 | 77.27 |
| 11/11/2026 | 78.29 | +1.62 % | 0 | 78.69 | 79.84 | 75.71 |