| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.18 | -2.79 % | 0 | 15.39 | 16.83 | 15.00 |
| 07/08/2026 | 16.46 | +0.03 % | 0 | 15.93 | 17.29 | 15.44 |
| 10/08/2026 | 15.16 | -7.84 % | 0 | 15.30 | 16.62 | 14.77 |
| 11/08/2026 | 15.96 | +0.95 % | 0 | 15.28 | 16.53 | 14.98 |
| 12/08/2026 | 18.45 | +12.36 % | 0 | 16.69 | 19.02 | 16.61 |