| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.09 | -2.84 % | 0 | 24.29 | 25.62 | 23.72 |
| 22/09/2026 | 24.70 | -0.2 % | 0 | 25.23 | 25.28 | 23.47 |
| 23/09/2026 | 25.92 | +3.23 % | 0 | 24.19 | 26.00 | 23.57 |
| 24/09/2026 | 25.51 | -0.39 % | 0 | 25.12 | 26.00 | 24.25 |
| 25/09/2026 | 25.55 | -0.04 % | 0 | 25.00 | 25.90 | 24.70 |