| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 113.60 | +0.94 % | 0 | 123.01 | 125.05 | 108.73 |
| 06/11/2026 | 106.95 | -7.04 % | 0 | 108.07 | 111.03 | 101.53 |
| 09/11/2026 | 101.80 | -5.2 % | 0 | 99.00 | 102.95 | 97.09 |
| 10/11/2026 | 102.31 | +0.25 % | 0 | 109.82 | 109.84 | 101.35 |
| 11/11/2026 | 102.64 | +1.44 % | 0 | 103.22 | 104.52 | 99.81 |