| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.63 | +2.89 % | 0 | 108.02 | 112.36 | 103.80 |
| 22/09/2026 | 107.28 | -1.79 % | 0 | 106.01 | 112.54 | 105.80 |
| 23/09/2026 | 102.87 | -3.35 % | 0 | 109.13 | 112.46 | 101.57 |
| 24/09/2026 | 103.48 | +1.06 % | 0 | 106.15 | 106.29 | 101.16 |
| 25/09/2026 | 102.27 | +0.09 % | 0 | 105.14 | 105.47 | 100.62 |