| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 177.17 | +1.61 % | 0 | 178.19 | 181.79 | 176.28 |
| 07/08/2026 | 173.63 | -1.27 % | 0 | 174.09 | 178.58 | 172.94 |
| 10/08/2026 | 177.31 | +1.59 % | 0 | 176.67 | 181.18 | 173.38 |
| 11/08/2026 | 173.11 | -2.03 % | 0 | 175.55 | 180.28 | 172.87 |
| 12/08/2026 | 161.33 | -7. % | 0 | 167.56 | 168.25 | 160.58 |