| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.33 | -2.48 % | 0 | 14.26 | 15.41 | 13.99 |
| 22/09/2026 | 14.54 | -1.62 % | 0 | 15.03 | 15.06 | 13.80 |
| 23/09/2026 | 15.32 | +2.89 % | 0 | 14.20 | 15.38 | 13.85 |
| 24/09/2026 | 14.92 | -1.49 % | 0 | 14.82 | 15.41 | 14.30 |
| 25/09/2026 | 15.08 | -0.17 % | 0 | 14.70 | 15.30 | 14.55 |