| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.29 | -8.83 % | 0 | 9.20 | 10.60 | 8.97 |
| 07/08/2026 | 10.10 | -0.3 % | 0 | 9.53 | 10.89 | 9.22 |
| 10/08/2026 | 9.05 | -10.48 % | 0 | 9.11 | 10.48 | 8.80 |
| 11/08/2026 | 10.06 | +3.82 % | 0 | 9.10 | 10.40 | 8.92 |
| 12/08/2026 | 11.32 | +12.08 % | 0 | 9.99 | 11.95 | 9.94 |