| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 143.12 | +0.68 % | 0 | 153.41 | 155.67 | 138.22 |
| 06/11/2026 | 135.69 | -6.24 % | 0 | 136.97 | 140.22 | 129.49 |
| 09/11/2026 | 130.02 | -4.56 % | 0 | 126.99 | 131.32 | 124.95 |
| 10/11/2026 | 130.53 | +0.06 % | 0 | 138.82 | 138.84 | 129.72 |
| 11/11/2026 | 131.05 | +1.25 % | 0 | 131.85 | 133.27 | 128.06 |