| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 138.65 | +2.52 % | 0 | 135.86 | 140.54 | 131.50 |
| 22/09/2026 | 135.00 | -1.56 % | 0 | 133.64 | 140.82 | 133.40 |
| 23/09/2026 | 130.07 | -2.99 % | 0 | 137.03 | 140.67 | 128.96 |
| 24/09/2026 | 130.81 | +0.84 % | 0 | 133.68 | 134.01 | 128.49 |
| 25/09/2026 | 129.57 | +0.03 % | 0 | 132.70 | 133.05 | 127.83 |