| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.26 | +3.19 % | 0 | 6.77 | 9.12 | 6.69 |
| 06/11/2026 | 9.32 | +14.92 % | 0 | 9.11 | 10.65 | 8.75 |
| 09/11/2026 | 9.99 | +7.48 % | 0 | 10.19 | 10.49 | 9.68 |
| 10/11/2026 | 9.92 | +1.74 % | 0 | 9.03 | 10.21 | 8.66 |
| 11/11/2026 | 9.66 | -3.21 % | 0 | 9.46 | 9.98 | 9.35 |