| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 159.10 | +0.52 % | 0 | 169.79 | 172.21 | 154.32 |
| 06/11/2026 | 151.05 | -6.09 % | 0 | 152.74 | 156.12 | 145.12 |
| 09/11/2026 | 145.52 | -4.28 % | 0 | 142.44 | 146.86 | 140.43 |
| 10/11/2026 | 146.06 | -0.01 % | 0 | 154.65 | 154.66 | 145.50 |
| 11/11/2026 | 147.06 | +1.44 % | 0 | 147.61 | 149.07 | 143.66 |