| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 225.85 | +1.42 % | 0 | 226.97 | 230.69 | 224.77 |
| 07/08/2026 | 222.14 | -0.98 % | 0 | 222.54 | 227.15 | 221.23 |
| 10/08/2026 | 226.14 | +1.41 % | 0 | 225.47 | 230.14 | 221.89 |
| 11/08/2026 | 221.58 | -1.7 % | 0 | 224.28 | 229.21 | 221.30 |
| 12/08/2026 | 208.91 | -5.87 % | 0 | 215.61 | 216.26 | 208.07 |