| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.95 | +2.23 % | 0 | 4.80 | 6.85 | 4.73 |
| 06/11/2026 | 6.98 | +18.51 % | 0 | 6.58 | 7.99 | 6.35 |
| 09/11/2026 | 7.20 | +5.88 % | 0 | 7.40 | 7.72 | 7.08 |
| 10/11/2026 | 7.18 | +0.84 % | 0 | 6.55 | 7.68 | 6.13 |
| 11/11/2026 | 6.98 | -4.38 % | 0 | 6.98 | 7.32 | 6.91 |