| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.75 | -4.67 % | 0 | 7.70 | 8.85 | 7.58 |
| 22/09/2026 | 7.84 | -6.78 % | 0 | 8.49 | 8.51 | 7.49 |
| 23/09/2026 | 8.32 | +0.54 % | 0 | 7.66 | 8.53 | 7.47 |
| 24/09/2026 | 8.19 | -1.8 % | 0 | 8.01 | 8.41 | 7.91 |
| 25/09/2026 | 8.14 | -2.05 % | 0 | 7.93 | 8.44 | 7.90 |