| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.06 | +2.14 % | 0 | 167.17 | 172.15 | 162.78 |
| 22/09/2026 | 166.19 | -1.44 % | 0 | 164.91 | 172.50 | 164.65 |
| 23/09/2026 | 160.89 | -2.68 % | 0 | 168.38 | 172.31 | 160.09 |
| 24/09/2026 | 161.30 | +0.38 % | 0 | 164.71 | 165.30 | 159.58 |
| 25/09/2026 | 160.45 | -0.05 % | 0 | 163.78 | 164.16 | 158.72 |