| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.86 | +0.41 % | 0 | 186.92 | 189.39 | 171.16 |
| 06/11/2026 | 167.91 | -5.5 % | 0 | 169.36 | 172.81 | 161.43 |
| 09/11/2026 | 161.86 | -4.01 % | 0 | 158.67 | 163.28 | 156.55 |
| 10/11/2026 | 162.35 | -0.1 % | 0 | 171.26 | 171.28 | 161.82 |
| 11/11/2026 | 163.11 | +1.09 % | 0 | 164.16 | 165.65 | 160.09 |