| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 243.12 | +1.43 % | 0 | 244.28 | 248.02 | 242.05 |
| 07/08/2026 | 239.44 | -0.8 % | 0 | 239.78 | 244.41 | 238.42 |
| 10/08/2026 | 243.42 | +1.42 % | 0 | 242.76 | 247.48 | 239.13 |
| 11/08/2026 | 238.78 | -1.51 % | 0 | 241.39 | 246.55 | 238.53 |
| 12/08/2026 | 230.16 | -3.68 % | 0 | 232.73 | 233.19 | 228.47 |