| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.16 | +3.93 % | 0 | 4.01 | 5.95 | 3.97 |
| 06/11/2026 | 5.73 | +14.37 % | 0 | 5.58 | 6.93 | 5.39 |
| 09/11/2026 | 6.10 | +4.99 % | 0 | 6.26 | 6.62 | 6.00 |
| 10/11/2026 | 6.09 | +0.25 % | 0 | 5.56 | 6.67 | 5.13 |
| 11/11/2026 | 6.02 | -3.61 % | 0 | 5.99 | 6.28 | 5.93 |