| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.23 | +3.26 % | 0 | 4.56 | 5.84 | 4.44 |
| 07/08/2026 | 4.67 | -8.61 % | 0 | 4.72 | 6.02 | 4.49 |
| 10/08/2026 | 4.47 | -12.18 % | 0 | 4.50 | 5.80 | 4.36 |
| 11/08/2026 | 5.27 | +9.34 % | 0 | 4.48 | 5.76 | 4.41 |
| 12/08/2026 | 5.87 | +15.55 % | 0 | 4.93 | 6.56 | 4.91 |