| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 251.91 | +1.42 % | 0 | 253.08 | 256.83 | 250.79 |
| 07/08/2026 | 248.25 | -0.73 % | 0 | 248.56 | 253.18 | 247.16 |
| 10/08/2026 | 252.18 | +1.39 % | 0 | 251.57 | 256.29 | 247.90 |
| 11/08/2026 | 247.55 | -1.44 % | 0 | 250.21 | 255.36 | 247.31 |
| 12/08/2026 | 238.55 | -3.68 % | 0 | 241.48 | 241.93 | 237.18 |