| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 184.50 | +0.39 % | 0 | 195.67 | 198.18 | 179.80 |
| 06/11/2026 | 176.44 | -5.32 % | 0 | 177.90 | 181.39 | 169.75 |
| 09/11/2026 | 170.30 | -3.87 % | 0 | 167.08 | 171.75 | 164.93 |
| 10/11/2026 | 170.81 | -0.11 % | 0 | 179.81 | 179.84 | 170.31 |
| 11/11/2026 | 171.58 | +1.05 % | 0 | 172.69 | 174.19 | 168.57 |