| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.37 | +2.06 % | 0 | 175.46 | 180.50 | 171.07 |
| 22/09/2026 | 174.48 | -1.39 % | 0 | 173.20 | 180.87 | 172.94 |
| 23/09/2026 | 169.10 | -2.59 % | 0 | 176.68 | 180.67 | 168.36 |
| 24/09/2026 | 169.91 | +0.58 % | 0 | 172.95 | 173.62 | 167.85 |
| 25/09/2026 | 168.66 | -0.07 % | 0 | 172.02 | 172.41 | 166.94 |